AUD to USD in August 2018
Average: 0.73271 USD
In August 2018 the ECB published 23 reference rates for AUD/USD. The average was 0.73271 USD per AUD, the low 0.72236 on August 31, 2018 and the high 0.74377 on August 7, 2018. From the first to the last day of the month the rate moved from 0.74180 to 0.72236 (-2.62%).
High 0.74377 USD (August 7, 2018) Low 0.72236 USD (August 31, 2018)
| Average | 0.73271 |
|---|---|
| Low | 0.72236 (August 31, 2018) |
| High | 0.74377 (August 7, 2018) |
| Open | 0.74180 |
| Close | 0.72236 |
| Change | -2.62% |
| Days | 23 |
August 2018
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| August 1, 2018 | 0.74180 | -0.11% | 1.3481 |
| August 2, 2018 | 0.73614 | -0.76% | 1.3584 |
| August 3, 2018 | 0.73861 | +0.34% | 1.3539 |
| August 6, 2018 | 0.73856 | -0.01% | 1.3540 |
| August 7, 2018 | 0.74377 | +0.70% | 1.3445 |
| August 8, 2018 | 0.74065 | -0.42% | 1.3502 |
| August 9, 2018 | 0.74190 | +0.17% | 1.3479 |
| August 10, 2018 | 0.73085 | -1.49% | 1.3683 |
| August 13, 2018 | 0.72770 | -0.43% | 1.3742 |
| August 14, 2018 | 0.72668 | -0.14% | 1.3761 |
| August 15, 2018 | 0.72251 | -0.57% | 1.3841 |
| August 16, 2018 | 0.72666 | +0.57% | 1.3762 |
| August 17, 2018 | 0.72693 | +0.04% | 1.3756 |
| August 20, 2018 | 0.73060 | +0.50% | 1.3687 |
| August 21, 2018 | 0.73462 | +0.55% | 1.3612 |
| August 22, 2018 | 0.73589 | +0.17% | 1.3589 |
| August 23, 2018 | 0.72879 | -0.96% | 1.3721 |
| August 24, 2018 | 0.73027 | +0.20% | 1.3693 |
| August 27, 2018 | 0.73228 | +0.27% | 1.3656 |
| August 28, 2018 | 0.73537 | +0.42% | 1.3599 |
| August 29, 2018 | 0.72925 | -0.83% | 1.3713 |
| August 30, 2018 | 0.73007 | +0.11% | 1.3697 |
| August 31, 2018 | 0.72236 | -1.05% | 1.3843 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.