AUD to USD in 2018
Average: 0.74786 USD
In 2018 the AUD/USD rate averaged 0.74786 over 255 business days. The low of the year was 0.70282 on October 26, 2018, the high 0.81116 on January 31, 2018. Between the first and the last rate of the year the pair moved from 0.78278 to 0.70592 (-9.82%).
High 0.81116 USD (January 31, 2018) Low 0.70282 USD (October 26, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.79529 | 0.78278 | 0.81116 | 0.81116 | +3.63% |
| February | 0.78730 | 0.78068 | 0.80035 | 0.78110 | -2.41% |
| March | 0.77644 | 0.76816 | 0.79065 | 0.76833 | -0.60% |
| April | 0.76865 | 0.75432 | 0.77951 | 0.75432 | -1.98% |
| May | 0.75264 | 0.74518 | 0.75899 | 0.75899 | +1.06% |
| June | 0.74973 | 0.73412 | 0.76657 | 0.73846 | -1.95% |
| July | 0.73998 | 0.73323 | 0.74827 | 0.74260 | +0.97% |
| August | 0.73271 | 0.72236 | 0.74377 | 0.72236 | -2.62% |
| September | 0.72017 | 0.70963 | 0.72837 | 0.72134 | +0.09% |
| October | 0.71073 | 0.70282 | 0.72222 | 0.70862 | -1.88% |
| November | 0.72492 | 0.71848 | 0.73346 | 0.72978 | +1.57% |
| December | 0.71846 | 0.70398 | 0.73840 | 0.70592 | -4.35% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.