AUD to USD in November 2018
Average: 0.72492 USD
In November 2018 the ECB published 22 reference rates for AUD/USD. The average was 0.72492 USD per AUD, the low 0.71848 on November 1, 2018 and the high 0.73346 on November 29, 2018. From the first to the last day of the month the rate moved from 0.71848 to 0.72978 (+1.57%).
High 0.73346 USD (November 29, 2018) Low 0.71848 USD (November 1, 2018)
| Average | 0.72492 |
|---|---|
| Low | 0.71848 (November 1, 2018) |
| High | 0.73346 (November 29, 2018) |
| Open | 0.71848 |
| Close | 0.72978 |
| Change | +1.57% |
| Days | 22 |
November 2018
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| November 1, 2018 | 0.71848 | +1.39% | 1.3918 |
| November 2, 2018 | 0.72077 | +0.32% | 1.3874 |
| November 5, 2018 | 0.71948 | -0.18% | 1.3899 |
| November 6, 2018 | 0.72380 | +0.60% | 1.3816 |
| November 7, 2018 | 0.72933 | +0.77% | 1.3711 |
| November 8, 2018 | 0.72913 | -0.03% | 1.3715 |
| November 9, 2018 | 0.72438 | -0.65% | 1.3805 |
| November 12, 2018 | 0.72105 | -0.46% | 1.3869 |
| November 13, 2018 | 0.72057 | -0.07% | 1.3878 |
| November 14, 2018 | 0.72147 | +0.13% | 1.3861 |
| November 15, 2018 | 0.72636 | +0.68% | 1.3767 |
| November 16, 2018 | 0.72624 | -0.02% | 1.3770 |
| November 19, 2018 | 0.72969 | +0.48% | 1.3704 |
| November 20, 2018 | 0.72690 | -0.38% | 1.3757 |
| November 21, 2018 | 0.72553 | -0.19% | 1.3783 |
| November 22, 2018 | 0.72534 | -0.03% | 1.3787 |
| November 23, 2018 | 0.72269 | -0.36% | 1.3837 |
| November 26, 2018 | 0.72542 | +0.38% | 1.3785 |
| November 27, 2018 | 0.72471 | -0.10% | 1.3799 |
| November 28, 2018 | 0.72357 | -0.16% | 1.3820 |
| November 29, 2018 | 0.73346 | +1.37% | 1.3634 |
| November 30, 2018 | 0.72978 | -0.50% | 1.3703 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.