AUD to USD in February 2019

Average: 0.71415 USD

In February 2019 the ECB published 20 reference rates for AUD/USD. The average was 0.71415 USD per AUD, the low 0.70756 on February 11, 2019 and the high 0.72652 on February 1, 2019. From the first to the last day of the month the rate moved from 0.72652 to 0.71404 (-1.72%).

February 1, 2019February 28, 2019

High 0.72652 USD (February 1, 2019) Low 0.70756 USD (February 11, 2019)

Average	0.71415
Low	0.70756 (February 11, 2019)
High	0.72652 (February 1, 2019)
Open	0.72652
Close	0.71404
Change	-1.72%
Days	20

February 2019

Date	1 AUD	Change	1 USD
February 1, 2019	0.72652	-0.16%	1.3764
February 4, 2019	0.72199	-0.62%	1.3851
February 5, 2019	0.72430	+0.32%	1.3806
February 6, 2019	0.71355	-1.48%	1.4014
February 7, 2019	0.71111	-0.34%	1.4063
February 8, 2019	0.70886	-0.32%	1.4107
February 11, 2019	0.70756	-0.18%	1.4133
February 12, 2019	0.70928	+0.24%	1.4099
February 13, 2019	0.71101	+0.24%	1.4065
February 14, 2019	0.71100	0.00%	1.4065
February 15, 2019	0.71104	0.00%	1.4064
February 18, 2019	0.71583	+0.67%	1.3970
February 19, 2019	0.71116	-0.65%	1.4061
February 20, 2019	0.71585	+0.66%	1.3969
February 21, 2019	0.71100	-0.68%	1.4065
February 22, 2019	0.71124	+0.03%	1.4060
February 25, 2019	0.71726	+0.85%	1.3942
February 26, 2019	0.71466	-0.36%	1.3993
February 27, 2019	0.71570	+0.14%	1.3972
February 28, 2019	0.71404	-0.23%	1.4005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.