AUD to USD in 2019
Average: 0.69509 USD
In 2019 the AUD/USD rate averaged 0.69509 over 255 business days. The low of the year was 0.66815 on October 2, 2019, the high 0.72769 on January 31, 2019. Between the first and the last rate of the year the pair moved from 0.70036 to 0.70234 (+0.28%).
High 0.72769 USD (January 31, 2019) Low 0.66815 USD (October 2, 2019)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.71468 | 0.69675 | 0.72769 | 0.72769 | +3.90% |
| February | 0.71415 | 0.70756 | 0.72652 | 0.71404 | -1.72% |
| March | 0.70823 | 0.70296 | 0.71318 | 0.71013 | -0.18% |
| April | 0.71122 | 0.69930 | 0.71926 | 0.70505 | -1.01% |
| May | 0.69401 | 0.68764 | 0.70207 | 0.69106 | -1.57% |
| June | 0.69438 | 0.68426 | 0.70057 | 0.70057 | +0.70% |
| July | 0.69850 | 0.68899 | 0.70546 | 0.68940 | -1.43% |
| August | 0.67717 | 0.67301 | 0.68404 | 0.67301 | -1.61% |
| September | 0.68088 | 0.67132 | 0.68808 | 0.67524 | +0.58% |
| October | 0.67931 | 0.66815 | 0.69121 | 0.69121 | +3.22% |
| November | 0.68300 | 0.67673 | 0.69090 | 0.67673 | -1.88% |
| December | 0.68801 | 0.67876 | 0.70234 | 0.70234 | +3.48% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.