Initask FX

AUD to USD on September 3, 2021

1 AUD = 0.74381 USD

1 USD = 1.3444 AUD

On Friday, September 3, 2021 the ECB reference rate was 1 AUD = 0.74381 USD, and 1 USD = 1.3444 AUD.

Against the previous business day (September 2, 2021, 0.73862) the rate moved by +0.70%.

The September 2021 average was 0.73171, with a low of 0.71942 and a high of 0.74381.

A year earlier, on September 3, 2020, 1 AUD cost 0.72834 USD (+2.12%).

September 2021: daily rates

DateRateChange
September 1, 20210.73452+0.28%
September 2, 20210.73862+0.56%
September 3, 20210.74381+0.70%
September 6, 20210.74373-0.01%
September 7, 20210.73922-0.61%
September 8, 20210.73794-0.17%
September 9, 20210.73826+0.04%
September 10, 20210.74071+0.33%
September 13, 20210.73556-0.70%
September 14, 20210.73315-0.33%
September 15, 20210.73200-0.16%
September 16, 20210.73167-0.05%
September 17, 20210.73118-0.07%
September 20, 20210.72286-1.14%
September 21, 20210.72457+0.24%
September 22, 20210.72500+0.06%
September 23, 20210.72719+0.30%
September 24, 20210.72496-0.31%
September 27, 20210.72528+0.04%
September 28, 20210.72467-0.08%
September 29, 20210.72331-0.19%
September 30, 20210.71942-0.54%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.74381 USD1 USD1.34 AUD
5 AUD3.72 USD5 USD6.72 AUD
10 AUD7.44 USD10 USD13.44 AUD
20 AUD14.88 USD20 USD26.89 AUD
50 AUD37.19 USD50 USD67.22 AUD
100 AUD74.38 USD100 USD134.44 AUD
200 AUD148.76 USD200 USD268.88 AUD
250 AUD185.95 USD250 USD336.11 AUD

1 AUD in other currencies on September 3, 2021

PairRate
AUD/EUR Euro0.62653
AUD/USD US dollar0.74381
AUD/GBP British pound0.53781
AUD/JPY Japanese yen81.787
AUD/CHF Swiss franc0.68060
AUD/CAD Canadian dollar0.93221
AUD/NZD New Zealand dollar1.0434
AUD/CNY Chinese yuan4.7964
AUD/HKD Hong Kong dollar5.7819
AUD/SGD Singapore dollar0.99875
AUD/INR Indian rupee54.323
AUD/KRW South Korean won860.89
AUD/IDR Indonesian rupiah10,609.89
AUD/MYR Malaysian ringgit3.0842
AUD/PHP Philippine peso37.092
AUD/THB Thai baht24.196
AUD/ILS Israeli shekel2.3822
AUD/TRY Turkish lira6.1759
AUD/ZAR South African rand10.669
AUD/BRL Brazilian real3.8393
AUD/MXN Mexican peso14.818
AUD/PLN Polish zloty2.8249
AUD/CZK Czech koruna15.928
AUD/HUF Hungarian forint218.28
AUD/RON Romanian leu3.0974
AUD/SEK Swedish krona6.3723
AUD/NOK Norwegian krone6.4368
AUD/DKK Danish krone4.6589
AUD/ISK Icelandic krona94.355

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.