Initask FX

AUD to USD on December 3, 2021

1 AUD = 0.70573 USD

1 USD = 1.4170 AUD

On Friday, December 3, 2021 the ECB reference rate was 1 AUD = 0.70573 USD, and 1 USD = 1.4170 AUD.

Against the previous business day (December 2, 2021, 0.70980) the rate moved by -0.57%.

The December 2021 average was 0.71634, with a low of 0.70394 and a high of 0.72682.

A year earlier, on December 3, 2020, 1 AUD cost 0.74268 USD (-4.98%).

December 2021: daily rates

DateRateChange
December 1, 20210.71386-0.12%
December 2, 20210.70980-0.57%
December 3, 20210.70573-0.57%
December 6, 20210.70394-0.25%
December 7, 20210.71079+0.97%
December 8, 20210.71328+0.35%
December 9, 20210.71408+0.11%
December 10, 20210.71507+0.14%
December 13, 20210.71402-0.15%
December 14, 20210.71278-0.17%
December 15, 20210.71446+0.24%
December 16, 20210.72139+0.97%
December 17, 20210.71641-0.69%
December 20, 20210.71101-0.75%
December 21, 20210.71307+0.29%
December 22, 20210.71716+0.57%
December 23, 20210.72319+0.84%
December 24, 20210.72336+0.02%
December 27, 20210.72120-0.30%
December 28, 20210.72621+0.69%
December 29, 20210.72279-0.47%
December 30, 20210.72682+0.56%
December 31, 20210.72533-0.20%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.70573 USD1 USD1.42 AUD
5 AUD3.53 USD5 USD7.08 AUD
10 AUD7.06 USD10 USD14.17 AUD
20 AUD14.11 USD20 USD28.34 AUD
50 AUD35.29 USD50 USD70.85 AUD
100 AUD70.57 USD100 USD141.70 AUD
200 AUD141.15 USD200 USD283.39 AUD
250 AUD176.43 USD250 USD354.24 AUD

1 AUD in other currencies on December 3, 2021

PairRate
AUD/EUR Euro0.62504
AUD/USD US dollar0.70573
AUD/GBP British pound0.53158
AUD/JPY Japanese yen79.986
AUD/CHF Swiss franc0.64923
AUD/CAD Canadian dollar0.90449
AUD/NZD New Zealand dollar1.0397
AUD/CNY Chinese yuan4.4962
AUD/HKD Hong Kong dollar5.5007
AUD/SGD Singapore dollar0.96669
AUD/INR Indian rupee53.032
AUD/KRW South Korean won833.83
AUD/IDR Indonesian rupiah10,180.75
AUD/MYR Malaysian ringgit2.9859
AUD/PHP Philippine peso35.657
AUD/THB Thai baht23.910
AUD/ILS Israeli shekel2.2286
AUD/TRY Turkish lira9.7588
AUD/ZAR South African rand11.220
AUD/BRL Brazilian real3.9807
AUD/MXN Mexican peso14.991
AUD/PLN Polish zloty2.8704
AUD/CZK Czech koruna15.885
AUD/HUF Hungarian forint227.43
AUD/RON Romanian leu3.0935
AUD/SEK Swedish krona6.4495
AUD/NOK Norwegian krone6.4301
AUD/DKK Danish krone4.6479
AUD/ISK Icelandic krona91.756

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.