Initask FX

AUD to USD in August 2021

Average: 0.73041 USD

In August 2021 the ECB published 22 reference rates for AUD/USD. The average was 0.73041 USD per AUD, the low 0.71282 on August 20, 2021 and the high 0.74122 on August 4, 2021. From the first to the last day of the month the rate moved from 0.73639 to 0.73248 (-0.53%).

August 2, 2021August 31, 2021

High 0.74122 USD (August 4, 2021) Low 0.71282 USD (August 20, 2021)

Average0.73041
Low0.71282 (August 20, 2021)
High0.74122 (August 4, 2021)
Open0.73639
Close0.73248
Change-0.53%
Days22

August 2021

Date1 AUDChange1 USD
August 2, 20210.73639-0.09%1.3580
August 3, 20210.73884+0.33%1.3535
August 4, 20210.74122+0.32%1.3491
August 5, 20210.74109-0.02%1.3494
August 6, 20210.73942-0.23%1.3524
August 9, 20210.73497-0.60%1.3606
August 10, 20210.73423-0.10%1.3620
August 11, 20210.73430+0.01%1.3618
August 12, 20210.73539+0.15%1.3598
August 13, 20210.73504-0.05%1.3605
August 16, 20210.73305-0.27%1.3642
August 17, 20210.72915-0.53%1.3715
August 18, 20210.72498-0.57%1.3793
August 19, 20210.71671-1.14%1.3953
August 20, 20210.71282-0.54%1.4029
August 23, 20210.71841+0.78%1.3920
August 24, 20210.72456+0.86%1.3802
August 25, 20210.72485+0.04%1.3796
August 26, 20210.72609+0.17%1.3772
August 27, 20210.72509-0.14%1.3791
August 30, 20210.72994+0.67%1.3700
August 31, 20210.73248+0.35%1.3652

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.