AUD to USD in July 2021
Average: 0.74238 USD
In July 2021 the ECB published 22 reference rates for AUD/USD. The average was 0.74238 USD per AUD, the low 0.73168 on July 21, 2021 and the high 0.75724 on July 6, 2021. From the first to the last day of the month the rate moved from 0.75044 to 0.73706 (-1.78%).
High 0.75724 USD (July 6, 2021) Low 0.73168 USD (July 21, 2021)
| Average | 0.74238 |
|---|---|
| Low | 0.73168 (July 21, 2021) |
| High | 0.75724 (July 6, 2021) |
| Open | 0.75044 |
| Close | 0.73706 |
| Change | -1.78% |
| Days | 22 |
July 2021
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| July 1, 2021 | 0.75044 | +0.11% | 1.3325 |
| July 2, 2021 | 0.74659 | -0.51% | 1.3394 |
| July 5, 2021 | 0.75292 | +0.85% | 1.3282 |
| July 6, 2021 | 0.75724 | +0.57% | 1.3206 |
| July 7, 2021 | 0.75304 | -0.56% | 1.3280 |
| July 8, 2021 | 0.74187 | -1.48% | 1.3479 |
| July 9, 2021 | 0.74729 | +0.73% | 1.3382 |
| July 12, 2021 | 0.74597 | -0.18% | 1.3405 |
| July 13, 2021 | 0.74773 | +0.24% | 1.3374 |
| July 14, 2021 | 0.74679 | -0.13% | 1.3391 |
| July 15, 2021 | 0.74383 | -0.40% | 1.3444 |
| July 16, 2021 | 0.74194 | -0.25% | 1.3478 |
| July 19, 2021 | 0.73340 | -1.15% | 1.3635 |
| July 20, 2021 | 0.73219 | -0.17% | 1.3658 |
| July 21, 2021 | 0.73168 | -0.07% | 1.3667 |
| July 22, 2021 | 0.73783 | +0.84% | 1.3553 |
| July 23, 2021 | 0.73802 | +0.03% | 1.3550 |
| July 26, 2021 | 0.73623 | -0.24% | 1.3583 |
| July 27, 2021 | 0.73679 | +0.08% | 1.3572 |
| July 28, 2021 | 0.73422 | -0.35% | 1.3620 |
| July 29, 2021 | 0.73920 | +0.68% | 1.3528 |
| July 30, 2021 | 0.73706 | -0.29% | 1.3567 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.