Initask FX

AUD to USD in October 2021

Average: 0.74051 USD

In October 2021 the ECB published 21 reference rates for AUD/USD. The average was 0.74051 USD per AUD, the low 0.72532 on October 6, 2021 and the high 0.75348 on October 29, 2021. From the first to the last day of the month the rate moved from 0.72568 to 0.75348 (+3.83%).

October 1, 2021October 29, 2021

High 0.75348 USD (October 29, 2021) Low 0.72532 USD (October 6, 2021)

Average0.74051
Low0.72532 (October 6, 2021)
High0.75348 (October 29, 2021)
Open0.72568
Close0.75348
Change+3.83%
Days21

October 2021

Date1 AUDChange1 USD
October 1, 20210.72568+0.87%1.3780
October 4, 20210.72921+0.49%1.3713
October 5, 20210.72799-0.17%1.3736
October 6, 20210.72532-0.37%1.3787
October 7, 20210.72997+0.64%1.3699
October 8, 20210.73050+0.07%1.3689
October 11, 20210.73481+0.59%1.3609
October 12, 20210.73787+0.42%1.3553
October 13, 20210.73540-0.33%1.3598
October 14, 20210.74163+0.85%1.3484
October 15, 20210.74182+0.03%1.3480
October 18, 20210.73878-0.41%1.3536
October 19, 20210.74707+1.12%1.3386
October 20, 20210.74852+0.19%1.3360
October 21, 20210.74942+0.12%1.3344
October 22, 20210.74984+0.06%1.3336
October 25, 20210.74834-0.20%1.3363
October 26, 20210.75124+0.39%1.3311
October 27, 20210.75152+0.04%1.3306
October 28, 20210.75225+0.10%1.3293
October 29, 20210.75348+0.16%1.3272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.