Initask FX

AUD to USD in November 2021

Average: 0.73100 USD

In November 2021 the ECB published 22 reference rates for AUD/USD. The average was 0.73100 USD per AUD, the low 0.71448 on November 29, 2021 and the high 0.75182 on November 1, 2021. From the first to the last day of the month the rate moved from 0.75182 to 0.71474 (-4.93%).

November 1, 2021November 30, 2021

High 0.75182 USD (November 1, 2021) Low 0.71448 USD (November 29, 2021)

Average0.73100
Low0.71448 (November 29, 2021)
High0.75182 (November 1, 2021)
Open0.75182
Close0.71474
Change-4.93%
Days22

November 2021

Date1 AUDChange1 USD
November 1, 20210.75182-0.22%1.3301
November 2, 20210.74646-0.71%1.3397
November 3, 20210.74342-0.41%1.3451
November 4, 20210.74151-0.26%1.3486
November 5, 20210.73868-0.38%1.3538
November 8, 20210.74125+0.35%1.3491
November 9, 20210.74012-0.15%1.3511
November 10, 20210.73632-0.51%1.3581
November 11, 20210.72998-0.86%1.3699
November 12, 20210.72964-0.05%1.3705
November 15, 20210.73656+0.95%1.3577
November 16, 20210.73389-0.36%1.3626
November 17, 20210.72908-0.66%1.3716
November 18, 20210.72818-0.12%1.3733
November 19, 20210.72338-0.66%1.3824
November 22, 20210.72611+0.38%1.3772
November 23, 20210.72261-0.48%1.3839
November 24, 20210.72069-0.27%1.3876
November 25, 20210.71818-0.35%1.3924
November 26, 20210.71485-0.46%1.3989
November 29, 20210.71448-0.05%1.3996
November 30, 20210.71474+0.04%1.3991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.