Initask FX

AUD to USD in August 2022

Average: 0.69612 USD

In August 2022 the ECB published 23 reference rates for AUD/USD. The average was 0.69612 USD per AUD, the low 0.68535 on August 31, 2022 and the high 0.71140 on August 11, 2022. From the first to the last day of the month the rate moved from 0.70402 to 0.68535 (-2.65%).

August 1, 2022August 31, 2022

High 0.71140 USD (August 11, 2022) Low 0.68535 USD (August 31, 2022)

Average0.69612
Low0.68535 (August 31, 2022)
High0.71140 (August 11, 2022)
Open0.70402
Close0.68535
Change-2.65%
Days23

August 2022

Date1 AUDChange1 USD
August 1, 20220.70402+1.11%1.4204
August 2, 20220.69339-1.51%1.4422
August 3, 20220.69437+0.14%1.4402
August 4, 20220.69699+0.38%1.4347
August 5, 20220.69551-0.21%1.4378
August 8, 20220.69823+0.39%1.4322
August 9, 20220.69681-0.20%1.4351
August 10, 20220.69827+0.21%1.4321
August 11, 20220.71140+1.88%1.4057
August 12, 20220.70951-0.27%1.4094
August 15, 20220.70272-0.96%1.4231
August 16, 20220.70048-0.32%1.4276
August 17, 20220.69355-0.99%1.4419
August 18, 20220.69631+0.40%1.4361
August 19, 20220.68939-0.99%1.4506
August 22, 20220.69077+0.20%1.4477
August 23, 20220.68761-0.46%1.4543
August 24, 20220.69039+0.40%1.4485
August 25, 20220.69691+0.94%1.4349
August 26, 20220.69818+0.18%1.4323
August 29, 20220.68732-1.56%1.4549
August 30, 20220.69334+0.88%1.4423
August 31, 20220.68535-1.15%1.4591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.