AUD to USD in 2022
Average: 0.69454 USD
In 2022 the AUD/USD rate averaged 0.69454 over 257 business days. The low of the year was 0.62188 on October 21, 2022, the high 0.76311 on April 5, 2022. Between the first and the last rate of the year the pair moved from 0.72366 to 0.67967 (-6.08%).
High 0.76311 USD (April 5, 2022) Low 0.62188 USD (October 21, 2022)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.71751 | 0.69739 | 0.72971 | 0.70518 | -2.55% |
| February | 0.71675 | 0.70919 | 0.72755 | 0.72214 | +1.77% |
| March | 0.73736 | 0.72148 | 0.75232 | 0.74860 | +3.05% |
| April | 0.73793 | 0.70778 | 0.76311 | 0.71706 | -4.65% |
| May | 0.70550 | 0.68641 | 0.72043 | 0.71740 | +1.66% |
| June | 0.70246 | 0.68793 | 0.72476 | 0.68793 | -4.56% |
| July | 0.68522 | 0.67179 | 0.69639 | 0.69630 | +2.74% |
| August | 0.69612 | 0.68535 | 0.71140 | 0.68535 | -2.65% |
| September | 0.66837 | 0.64091 | 0.69049 | 0.64659 | -5.31% |
| October | 0.63504 | 0.62188 | 0.64807 | 0.63842 | -1.09% |
| November | 0.66008 | 0.62854 | 0.67610 | 0.67267 | +4.20% |
| December | 0.67513 | 0.66360 | 0.68659 | 0.67967 | -0.03% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.