Initask FX

AUD to USD in February 2023

Average: 0.69075 USD

In February 2023 the ECB published 20 reference rates for AUD/USD. The average was 0.69075 USD per AUD, the low 0.67056 on February 27, 2023 and the high 0.71318 on February 2, 2023. From the first to the last day of the month the rate moved from 0.70777 to 0.67379 (-4.80%).

February 1, 2023February 28, 2023

High 0.71318 USD (February 2, 2023) Low 0.67056 USD (February 27, 2023)

Average0.69075
Low0.67056 (February 27, 2023)
High0.71318 (February 2, 2023)
Open0.70777
Close0.67379
Change-4.80%
Days20

February 2023

Date1 AUDChange1 USD
February 1, 20230.70777+1.11%1.4129
February 2, 20230.71318+0.76%1.4022
February 3, 20230.70566-1.05%1.4171
February 6, 20230.69095-2.08%1.4473
February 7, 20230.69166+0.10%1.4458
February 8, 20230.69635+0.68%1.4361
February 9, 20230.69901+0.38%1.4306
February 10, 20230.69272-0.90%1.4436
February 13, 20230.69444+0.25%1.4400
February 14, 20230.69814+0.53%1.4324
February 15, 20230.68903-1.30%1.4513
February 16, 20230.69032+0.19%1.4486
February 17, 20230.68284-1.08%1.4645
February 20, 20230.69061+1.14%1.4480
February 21, 20230.68725-0.49%1.4551
February 22, 20230.68336-0.57%1.4634
February 23, 20230.68266-0.10%1.4649
February 24, 20230.67462-1.18%1.4823
February 27, 20230.67056-0.60%1.4913
February 28, 20230.67379+0.48%1.4841

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.