Initask FX

AUD to USD in March 2023

Average: 0.66770 USD

In March 2023 the ECB published 23 reference rates for AUD/USD. The average was 0.66770 USD per AUD, the low 0.65899 on March 10, 2023 and the high 0.67723 on March 1, 2023. From the first to the last day of the month the rate moved from 0.67723 to 0.66849 (-1.29%).

March 1, 2023March 31, 2023

High 0.67723 USD (March 1, 2023) Low 0.65899 USD (March 10, 2023)

Average0.66770
Low0.65899 (March 10, 2023)
High0.67723 (March 1, 2023)
Open0.67723
Close0.66849
Change-1.29%
Days23

March 2023

Date1 AUDChange1 USD
March 1, 20230.67723+0.51%1.4766
March 2, 20230.67235-0.72%1.4873
March 3, 20230.67491+0.38%1.4817
March 6, 20230.67350-0.21%1.4848
March 7, 20230.66648-1.04%1.5004
March 8, 20230.65997-0.98%1.5152
March 9, 20230.66107+0.17%1.5127
March 10, 20230.65899-0.31%1.5175
March 13, 20230.66638+1.12%1.5007
March 14, 20230.66889+0.38%1.4950
March 15, 20230.66396-0.74%1.5061
March 16, 20230.66501+0.16%1.5037
March 17, 20230.66921+0.63%1.4943
March 20, 20230.67073+0.23%1.4909
March 21, 20230.66782-0.43%1.4974
March 22, 20230.66855+0.11%1.4958
March 23, 20230.66981+0.19%1.4930
March 24, 20230.66372-0.91%1.5067
March 27, 20230.66484+0.17%1.5041
March 28, 20230.66841+0.54%1.4961
March 29, 20230.66743-0.15%1.4983
March 30, 20230.66937+0.29%1.4939
March 31, 20230.66849-0.13%1.4959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.