Initask FX

AUD to USD in October 2023

Average: 0.63490 USD

In October 2023 the ECB published 22 reference rates for AUD/USD. The average was 0.63490 USD per AUD, the low 0.63021 on October 3, 2023 and the high 0.64154 on October 11, 2023. From the first to the last day of the month the rate moved from 0.63927 to 0.63439 (-0.76%).

October 2, 2023October 31, 2023

High 0.64154 USD (October 11, 2023) Low 0.63021 USD (October 3, 2023)

Average0.63490
Low0.63021 (October 3, 2023)
High0.64154 (October 11, 2023)
Open0.63927
Close0.63439
Change-0.76%
Days22

October 2023

Date1 AUDChange1 USD
October 2, 20230.63927-1.41%1.5643
October 3, 20230.63021-1.42%1.5868
October 4, 20230.63178+0.25%1.5828
October 5, 20230.63486+0.49%1.5751
October 6, 20230.63587+0.16%1.5727
October 9, 20230.63647+0.09%1.5712
October 10, 20230.63986+0.53%1.5628
October 11, 20230.64154+0.26%1.5588
October 12, 20230.64032-0.19%1.5617
October 13, 20230.63162-1.36%1.5832
October 16, 20230.63253+0.15%1.5809
October 17, 20230.63584+0.52%1.5727
October 18, 20230.63698+0.18%1.5699
October 19, 20230.63153-0.86%1.5834
October 20, 20230.63147-0.01%1.5836
October 23, 20230.63059-0.14%1.5858
October 24, 20230.63634+0.91%1.5715
October 25, 20230.63413-0.35%1.5770
October 26, 20230.63042-0.58%1.5862
October 27, 20230.63439+0.63%1.5763
October 30, 20230.63743+0.48%1.5688
October 31, 20230.63439-0.48%1.5763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.