Initask FX

AUD to USD in November 2023

Average: 0.64979 USD

In November 2023 the ECB published 22 reference rates for AUD/USD. The average was 0.64979 USD per AUD, the low 0.63608 on November 10, 2023 and the high 0.66231 on November 29, 2023. From the first to the last day of the month the rate moved from 0.63625 to 0.66080 (+3.86%).

November 1, 2023November 30, 2023

High 0.66231 USD (November 29, 2023) Low 0.63608 USD (November 10, 2023)

Average0.64979
Low0.63608 (November 10, 2023)
High0.66231 (November 29, 2023)
Open0.63625
Close0.66080
Change+3.86%
Days22

November 2023

Date1 AUDChange1 USD
November 1, 20230.63625+0.29%1.5717
November 2, 20230.64444+1.29%1.5517
November 3, 20230.64947+0.78%1.5397
November 6, 20230.65002+0.09%1.5384
November 7, 20230.64234-1.18%1.5568
November 8, 20230.64314+0.12%1.5549
November 9, 20230.64022-0.45%1.5620
November 10, 20230.63608-0.65%1.5721
November 13, 20230.63732+0.19%1.5691
November 14, 20230.63761+0.05%1.5684
November 15, 20230.65281+2.38%1.5318
November 16, 20230.64824-0.70%1.5426
November 17, 20230.65067+0.37%1.5369
November 20, 20230.65559+0.76%1.5253
November 21, 20230.65784+0.34%1.5201
November 22, 20230.65658-0.19%1.5231
November 23, 20230.65532-0.19%1.5260
November 24, 20230.65676+0.22%1.5226
November 27, 20230.66069+0.60%1.5136
November 28, 20230.66089+0.03%1.5131
November 29, 20230.66231+0.21%1.5099
November 30, 20230.66080-0.23%1.5133

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.