AUD to USD in April 2024
Average: 0.65140 USD
In April 2024 the ECB published 21 reference rates for AUD/USD. The average was 0.65140 USD per AUD, the low 0.64090 on April 19, 2024 and the high 0.66234 on April 9, 2024. From the first to the last day of the month the rate moved from 0.65059 to 0.65262 (+0.31%).
High 0.66234 USD (April 9, 2024) Low 0.64090 USD (April 19, 2024)
| Average | 0.65140 |
|---|---|
| Low | 0.64090 (April 19, 2024) |
| High | 0.66234 (April 9, 2024) |
| Open | 0.65059 |
| Close | 0.65262 |
| Change | +0.31% |
| Days | 21 |
April 2024
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 2, 2024 | 0.65059 | -0.06% | 1.5371 |
| April 3, 2024 | 0.65197 | +0.21% | 1.5338 |
| April 4, 2024 | 0.65986 | +1.21% | 1.5155 |
| April 5, 2024 | 0.65859 | -0.19% | 1.5184 |
| April 8, 2024 | 0.65861 | 0.00% | 1.5183 |
| April 9, 2024 | 0.66234 | +0.57% | 1.5098 |
| April 10, 2024 | 0.66224 | -0.02% | 1.5100 |
| April 11, 2024 | 0.65230 | -1.50% | 1.5330 |
| April 12, 2024 | 0.64900 | -0.51% | 1.5408 |
| April 15, 2024 | 0.64814 | -0.13% | 1.5429 |
| April 16, 2024 | 0.64163 | -1.00% | 1.5585 |
| April 17, 2024 | 0.64255 | +0.14% | 1.5563 |
| April 18, 2024 | 0.64459 | +0.32% | 1.5514 |
| April 19, 2024 | 0.64090 | -0.57% | 1.5603 |
| April 22, 2024 | 0.64370 | +0.44% | 1.5535 |
| April 23, 2024 | 0.64550 | +0.28% | 1.5492 |
| April 24, 2024 | 0.65075 | +0.81% | 1.5367 |
| April 25, 2024 | 0.65306 | +0.35% | 1.5312 |
| April 26, 2024 | 0.65361 | +0.08% | 1.5300 |
| April 29, 2024 | 0.65678 | +0.49% | 1.5226 |
| April 30, 2024 | 0.65262 | -0.63% | 1.5323 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.