AUD to USD in 2024
Average: 0.66018 USD
In 2024 the AUD/USD rate averaged 0.66018 over 256 business days. The low of the year was 0.61943 on December 31, 2024, the high 0.69256 on September 30, 2024. Between the first and the last rate of the year the pair moved from 0.67852 to 0.61943 (-8.71%).
High 0.69256 USD (September 30, 2024) Low 0.61943 USD (December 31, 2024)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.66410 | 0.65556 | 0.67852 | 0.65806 | -3.01% |
| February | 0.65291 | 0.64845 | 0.66086 | 0.64889 | -0.43% |
| March | 0.65553 | 0.64929 | 0.66379 | 0.65099 | +0.16% |
| April | 0.65140 | 0.64090 | 0.66234 | 0.65262 | +0.31% |
| May | 0.66263 | 0.65287 | 0.66800 | 0.66515 | +1.88% |
| June | 0.66391 | 0.65936 | 0.66677 | 0.66578 | +0.03% |
| July | 0.66713 | 0.65092 | 0.67796 | 0.65092 | -2.41% |
| August | 0.66510 | 0.64476 | 0.68133 | 0.68014 | +4.02% |
| September | 0.67732 | 0.66540 | 0.69256 | 0.69256 | +2.20% |
| October | 0.67112 | 0.65603 | 0.69115 | 0.65717 | -4.92% |
| November | 0.65349 | 0.64530 | 0.66591 | 0.65017 | -1.27% |
| December | 0.63406 | 0.61943 | 0.64814 | 0.61943 | -4.43% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.