Initask FX

AUD to USD in February 2025

Average: 0.63001 USD

In February 2025 the ECB published 20 reference rates for AUD/USD. The average was 0.63001 USD per AUD, the low 0.61628 on February 3, 2025 and the high 0.63834 on February 21, 2025. From the first to the last day of the month the rate moved from 0.61628 to 0.62189 (+0.91%).

February 3, 2025February 28, 2025

High 0.63834 USD (February 21, 2025) Low 0.61628 USD (February 3, 2025)

Average0.63001
Low0.61628 (February 3, 2025)
High0.63834 (February 21, 2025)
Open0.61628
Close0.62189
Change+0.91%
Days20

February 2025

Date1 AUDChange1 USD
February 3, 20250.61628-0.96%1.6226
February 4, 20250.62150+0.85%1.6090
February 5, 20250.62859+1.14%1.5909
February 6, 20250.62610-0.40%1.5972
February 7, 20250.62796+0.30%1.5925
February 10, 20250.62743-0.08%1.5938
February 11, 20250.62790+0.08%1.5926
February 12, 20250.62753-0.06%1.5935
February 13, 20250.62624-0.21%1.5968
February 14, 20250.63449+1.32%1.5761
February 17, 20250.63642+0.30%1.5713
February 18, 20250.63446-0.31%1.5761
February 19, 20250.63548+0.16%1.5736
February 20, 20250.63747+0.31%1.5687
February 21, 20250.63834+0.14%1.5666
February 24, 20250.63685-0.23%1.5702
February 25, 20250.63472-0.33%1.5755
February 26, 20250.63091-0.60%1.5850
February 27, 20250.62970-0.19%1.5881
February 28, 20250.62189-1.24%1.6080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.