Initask FX

AUD to USD in January 2025

Average: 0.62276 USD

In January 2025 the ECB published 22 reference rates for AUD/USD. The average was 0.62276 USD per AUD, the low 0.61515 on January 13, 2025 and the high 0.63084 on January 24, 2025. From the first to the last day of the month the rate moved from 0.62107 to 0.62226 (+0.19%).

January 2, 2025January 31, 2025

High 0.63084 USD (January 24, 2025) Low 0.61515 USD (January 13, 2025)

Average0.62276
Low0.61515 (January 13, 2025)
High0.63084 (January 24, 2025)
Open0.62107
Close0.62226
Change+0.19%
Days22

January 2025

Date1 AUDChange1 USD
January 2, 20250.62107+0.27%1.6101
January 3, 20250.62207+0.16%1.6075
January 6, 20250.62978+1.24%1.5879
January 7, 20250.62771-0.33%1.5931
January 8, 20250.61964-1.29%1.6138
January 9, 20250.619660.00%1.6138
January 10, 20250.61867-0.16%1.6164
January 13, 20250.61515-0.57%1.6256
January 14, 20250.61713+0.32%1.6204
January 15, 20250.61988+0.45%1.6132
January 16, 20250.61977-0.02%1.6135
January 17, 20250.61865-0.18%1.6164
January 20, 20250.62044+0.29%1.6118
January 21, 20250.62245+0.33%1.6065
January 22, 20250.62898+1.05%1.5899
January 23, 20250.62697-0.32%1.5950
January 24, 20250.63084+0.62%1.5852
January 27, 20250.63054-0.05%1.5859
January 28, 20250.62409-1.02%1.6023
January 29, 20250.62214-0.31%1.6073
January 30, 20250.62275+0.10%1.6058
January 31, 20250.62226-0.08%1.6070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.