Initask FX

AUD to USD in July 2025

Average: 0.65372 USD

In July 2025 the ECB published 23 reference rates for AUD/USD. The average was 0.65372 USD per AUD, the low 0.64441 on July 31, 2025 and the high 0.66153 on July 24, 2025. From the first to the last day of the month the rate moved from 0.65849 to 0.64441 (-2.14%).

July 1, 2025July 31, 2025

High 0.66153 USD (July 24, 2025) Low 0.64441 USD (July 31, 2025)

Average0.65372
Low0.64441 (July 31, 2025)
High0.66153 (July 24, 2025)
Open0.65849
Close0.64441
Change-2.14%
Days23

July 2025

Date1 AUDChange1 USD
July 1, 20250.65849+0.84%1.5186
July 2, 20250.65546-0.46%1.5256
July 3, 20250.65718+0.26%1.5216
July 4, 20250.65562-0.24%1.5253
July 7, 20250.65000-0.86%1.5385
July 8, 20250.65372+0.57%1.5297
July 9, 20250.65214-0.24%1.5334
July 10, 20250.65512+0.46%1.5264
July 11, 20250.65720+0.32%1.5216
July 14, 20250.65652-0.10%1.5232
July 15, 20250.65589-0.10%1.5246
July 16, 20250.65202-0.59%1.5337
July 17, 20250.64604-0.92%1.5479
July 18, 20250.65259+1.01%1.5324
July 21, 20250.65241-0.03%1.5328
July 22, 20250.65197-0.07%1.5338
July 23, 20250.65965+1.18%1.5159
July 24, 20250.66153+0.28%1.5117
July 25, 20250.65673-0.72%1.5227
July 28, 20250.65278-0.60%1.5319
July 29, 20250.64964-0.48%1.5393
July 30, 20250.64850-0.18%1.5420
July 31, 20250.64441-0.63%1.5518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.