Initask FX

AUD to USD in August 2025

Average: 0.64908 USD

In August 2025 the ECB published 21 reference rates for AUD/USD. The average was 0.64908 USD per AUD, the low 0.64226 on August 1, 2025 and the high 0.65527 on August 13, 2025. From the first to the last day of the month the rate moved from 0.64226 to 0.65256 (+1.60%).

August 1, 2025August 29, 2025

High 0.65527 USD (August 13, 2025) Low 0.64226 USD (August 1, 2025)

Average0.64908
Low0.64226 (August 1, 2025)
High0.65527 (August 13, 2025)
Open0.64226
Close0.65256
Change+1.60%
Days21

August 2025

Date1 AUDChange1 USD
August 1, 20250.64226-0.33%1.5570
August 4, 20250.64804+0.90%1.5431
August 5, 20250.64647-0.24%1.5469
August 6, 20250.65030+0.59%1.5377
August 7, 20250.65220+0.29%1.5333
August 8, 20250.65229+0.01%1.5331
August 11, 20250.65080-0.23%1.5366
August 12, 20250.64885-0.30%1.5412
August 13, 20250.65527+0.99%1.5261
August 14, 20250.65242-0.44%1.5328
August 15, 20250.65125-0.18%1.5355
August 18, 20250.65100-0.04%1.5361
August 19, 20250.64922-0.27%1.5403
August 20, 20250.64392-0.82%1.5530
August 21, 20250.64240-0.24%1.5567
August 22, 20250.64246+0.01%1.5565
August 25, 20250.64965+1.12%1.5393
August 26, 20250.64914-0.08%1.5405
August 27, 20250.64708-0.32%1.5454
August 28, 20250.65302+0.92%1.5313
August 29, 20250.65256-0.07%1.5324

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.