Initask FX

AUD to USD in January 2026

Average: 0.67846 USD

In January 2026 the ECB published 21 reference rates for AUD/USD. The average was 0.67846 USD per AUD, the low 0.66682 on January 5, 2026 and the high 0.70670 on January 29, 2026. From the first to the last day of the month the rate moved from 0.66947 to 0.70108 (+4.72%).

January 2, 2026January 30, 2026

High 0.70670 USD (January 29, 2026) Low 0.66682 USD (January 5, 2026)

Average0.67846
Low0.66682 (January 5, 2026)
High0.70670 (January 29, 2026)
Open0.66947
Close0.70108
Change+4.72%
Days21

January 2026

Date1 AUDChange1 USD
January 2, 20260.66947+0.17%1.4937
January 5, 20260.66682-0.40%1.4997
January 6, 20260.67197+0.77%1.4882
January 7, 20260.67277+0.12%1.4864
January 8, 20260.66971-0.46%1.4932
January 9, 20260.66751-0.33%1.4981
January 12, 20260.67161+0.61%1.4890
January 13, 20260.67000-0.24%1.4925
January 14, 20260.66768-0.35%1.4977
January 15, 20260.66874+0.16%1.4954
January 16, 20260.66980+0.16%1.4930
January 19, 20260.67068+0.13%1.4910
January 20, 20260.67325+0.38%1.4853
January 21, 20260.67699+0.56%1.4771
January 22, 20260.68070+0.55%1.4691
January 23, 20260.68651+0.85%1.4567
January 26, 20260.69083+0.63%1.4475
January 27, 20260.69488+0.59%1.4391
January 28, 20260.69995+0.73%1.4287
January 29, 20260.70670+0.97%1.4150
January 30, 20260.70108-0.80%1.4264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.