Initask FX

AUD to USD in February 2026

Average: 0.70539 USD

In February 2026 the ECB published 20 reference rates for AUD/USD. The average was 0.70539 USD per AUD, the low 0.69475 on February 2, 2026 and the high 0.71203 on February 26, 2026. From the first to the last day of the month the rate moved from 0.69475 to 0.71063 (+2.29%).

February 2, 2026February 27, 2026

High 0.71203 USD (February 26, 2026) Low 0.69475 USD (February 2, 2026)

Average0.70539
Low0.69475 (February 2, 2026)
High0.71203 (February 26, 2026)
Open0.69475
Close0.71063
Change+2.29%
Days20

February 2026

Date1 AUDChange1 USD
February 2, 20260.69475-0.90%1.4394
February 3, 20260.70119+0.93%1.4262
February 4, 20260.70299+0.26%1.4225
February 5, 20260.69720-0.82%1.4343
February 6, 20260.69870+0.21%1.4312
February 9, 20260.70569+1.00%1.4170
February 10, 20260.70671+0.14%1.4150
February 11, 20260.71100+0.61%1.4065
February 12, 20260.71196+0.13%1.4046
February 13, 20260.70506-0.97%1.4183
February 16, 20260.70856+0.50%1.4113
February 17, 20260.70494-0.51%1.4186
February 18, 20260.70725+0.33%1.4139
February 19, 20260.70386-0.48%1.4207
February 20, 20260.70474+0.13%1.4190
February 23, 20260.70694+0.31%1.4145
February 24, 20260.70445-0.35%1.4195
February 25, 20260.70915+0.67%1.4101
February 26, 20260.71203+0.41%1.4044
February 27, 20260.71063-0.20%1.4072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.