AUD to USD in April 2026
Average: 0.71001 USD
In April 2026 the ECB published 20 reference rates for AUD/USD. The average was 0.71001 USD per AUD, the low 0.68720 on April 2, 2026 and the high 0.71917 on April 27, 2026. From the first to the last day of the month the rate moved from 0.69537 to 0.71480 (+2.79%).
High 0.71917 USD (April 27, 2026) Low 0.68720 USD (April 2, 2026)
| Average | 0.71001 |
|---|---|
| Low | 0.68720 (April 2, 2026) |
| High | 0.71917 (April 27, 2026) |
| Open | 0.69537 |
| Close | 0.71480 |
| Change | +2.79% |
| Days | 20 |
April 2026
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| April 1, 2026 | 0.69537 | +0.95% | 1.4381 |
| April 2, 2026 | 0.68720 | -1.17% | 1.4552 |
| April 7, 2026 | 0.69349 | +0.92% | 1.4420 |
| April 8, 2026 | 0.70565 | +1.75% | 1.4171 |
| April 9, 2026 | 0.70421 | -0.20% | 1.4200 |
| April 10, 2026 | 0.70714 | +0.42% | 1.4141 |
| April 13, 2026 | 0.70343 | -0.52% | 1.4216 |
| April 14, 2026 | 0.71222 | +1.25% | 1.4041 |
| April 15, 2026 | 0.71364 | +0.20% | 1.4013 |
| April 16, 2026 | 0.71732 | +0.52% | 1.3941 |
| April 17, 2026 | 0.71767 | +0.05% | 1.3934 |
| April 20, 2026 | 0.71568 | -0.28% | 1.3973 |
| April 21, 2026 | 0.71650 | +0.11% | 1.3957 |
| April 22, 2026 | 0.71525 | -0.17% | 1.3981 |
| April 23, 2026 | 0.71536 | +0.02% | 1.3979 |
| April 24, 2026 | 0.71445 | -0.13% | 1.3997 |
| April 27, 2026 | 0.71917 | +0.66% | 1.3905 |
| April 28, 2026 | 0.71538 | -0.53% | 1.3979 |
| April 29, 2026 | 0.71623 | +0.12% | 1.3962 |
| April 30, 2026 | 0.71480 | -0.20% | 1.3990 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.