Initask FX

AUD to USD in March 2026

Average: 0.70186 USD

In March 2026 the ECB published 22 reference rates for AUD/USD. The average was 0.70186 USD per AUD, the low 0.68602 on March 30, 2026 and the high 0.71510 on March 11, 2026. From the first to the last day of the month the rate moved from 0.70559 to 0.68879 (-2.38%).

March 2, 2026March 31, 2026

High 0.71510 USD (March 11, 2026) Low 0.68602 USD (March 30, 2026)

Average0.70186
Low0.68602 (March 30, 2026)
High0.71510 (March 11, 2026)
Open0.70559
Close0.68879
Change-2.38%
Days22

March 2026

Date1 AUDChange1 USD
March 2, 20260.70559-0.71%1.4173
March 3, 20260.70195-0.52%1.4246
March 4, 20260.70587+0.56%1.4167
March 5, 20260.70455-0.19%1.4193
March 6, 20260.70062-0.56%1.4273
March 9, 20260.70179+0.17%1.4249
March 10, 20260.71177+1.42%1.4049
March 11, 20260.71510+0.47%1.3984
March 12, 20260.71322-0.26%1.4021
March 13, 20260.70435-1.24%1.4197
March 16, 20260.70538+0.15%1.4177
March 17, 20260.71061+0.74%1.4073
March 18, 20260.70531-0.75%1.4178
March 19, 20260.70042-0.69%1.4277
March 20, 20260.70668+0.89%1.4151
March 23, 20260.70198-0.67%1.4245
March 24, 20260.69493-1.00%1.4390
March 25, 20260.69634+0.20%1.4361
March 26, 20260.69125-0.73%1.4467
March 27, 20260.68836-0.42%1.4527
March 30, 20260.68602-0.34%1.4577
March 31, 20260.68879+0.40%1.4518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.