Initask FX

AUD to USD in August 2026

Average: 0.71018 USD

In August 2026 the ECB published 21 reference rates for AUD/USD. The average was 0.71018 USD per AUD, the low 0.70066 on August 3, 2026 and the high 0.71946 on August 28, 2026. From the first to the last day of the month the rate moved from 0.70066 to 0.71620 (+2.22%).

August 3, 2026August 31, 2026

High 0.71946 USD (August 28, 2026) Low 0.70066 USD (August 3, 2026)

Average0.71018
Low0.70066 (August 3, 2026)
High0.71946 (August 28, 2026)
Open0.70066
Close0.71620
Change+2.22%
Days21

August 2026

Date1 AUDChange1 USD
August 3, 20260.70066-0.16%1.4272
August 4, 20260.70312+0.35%1.4222
August 5, 20260.70516+0.29%1.4181
August 6, 20260.70421-0.13%1.4200
August 7, 20260.70404-0.02%1.4204
August 10, 20260.70634+0.33%1.4158
August 11, 20260.70642+0.01%1.4156
August 12, 20260.70711+0.10%1.4142
August 13, 20260.70518-0.27%1.4181
August 14, 20260.70820+0.43%1.4120
August 17, 20260.71249+0.61%1.4035
August 18, 20260.71114-0.19%1.4062
August 19, 20260.70758-0.50%1.4133
August 20, 20260.71061+0.43%1.4072
August 21, 20260.71681+0.87%1.3951
August 24, 20260.71615-0.09%1.3963
August 25, 20260.71533-0.12%1.3980
August 26, 20260.71849+0.44%1.3918
August 27, 20260.71900+0.07%1.3908
August 28, 20260.71946+0.06%1.3899
August 31, 20260.71620-0.45%1.3963

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.