Initask FX

AUD to USD in July 2026

Average: 0.69639 USD

In July 2026 the ECB published 23 reference rates for AUD/USD. The average was 0.69639 USD per AUD, the low 0.68893 on July 2, 2026 and the high 0.70180 on July 31, 2026. From the first to the last day of the month the rate moved from 0.68913 to 0.70180 (+1.84%).

July 1, 2026July 31, 2026

High 0.70180 USD (July 31, 2026) Low 0.68893 USD (July 2, 2026)

Average0.69639
Low0.68893 (July 2, 2026)
High0.70180 (July 31, 2026)
Open0.68913
Close0.70180
Change+1.84%
Days23

July 2026

Date1 AUDChange1 USD
July 1, 20260.68913+0.06%1.4511
July 2, 20260.68893-0.03%1.4515
July 3, 20260.69382+0.71%1.4413
July 6, 20260.69342-0.06%1.4421
July 7, 20260.69480+0.20%1.4393
July 8, 20260.69237-0.35%1.4443
July 9, 20260.69396+0.23%1.4410
July 10, 20260.69496+0.14%1.4389
July 13, 20260.69430-0.10%1.4403
July 14, 20260.69424-0.01%1.4404
July 15, 20260.69826+0.58%1.4321
July 16, 20260.70083+0.37%1.4269
July 17, 20260.69751-0.47%1.4337
July 20, 20260.70068+0.45%1.4272
July 21, 20260.70152+0.12%1.4255
July 22, 20260.69936-0.31%1.4299
July 23, 20260.69928-0.01%1.4300
July 24, 20260.69879-0.07%1.4310
July 27, 20260.69996+0.17%1.4287
July 28, 20260.69685-0.44%1.4350
July 29, 20260.69403-0.40%1.4409
July 30, 20260.69810+0.59%1.4325
July 31, 20260.70180+0.53%1.4249

AUD to USD in July 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.