EUR to AUD in January 2003

Average: 1.8218 AUD

In January 2003 the ECB published 22 reference rates for EUR/AUD. The average was 1.8218 AUD per EUR, the low 1.8012 on January 17, 2003 and the high 1.8554 on January 2, 2003. From the first to the last day of the month the rate moved from 1.8554 to 1.8397 (-0.85%).

January 2, 2003January 31, 2003

High 1.8554 AUD (January 2, 2003) Low 1.8012 AUD (January 17, 2003)

Average	1.8218
Low	1.8012 (January 17, 2003)
High	1.8554 (January 2, 2003)
Open	1.8554
Close	1.8397
Change	-0.85%
Days	22

January 2003

Date	1 EUR	Change	1 AUD
January 2, 2003	1.8554	-0.01%	0.53897
January 3, 2003	1.8440	-0.61%	0.54230
January 6, 2003	1.8281	-0.86%	0.54702
January 7, 2003	1.8160	-0.66%	0.55066
January 8, 2003	1.8132	-0.15%	0.55151
January 9, 2003	1.8172	+0.22%	0.55030
January 10, 2003	1.8107	-0.36%	0.55227
January 13, 2003	1.8109	+0.01%	0.55221
January 14, 2003	1.8115	+0.03%	0.55203
January 15, 2003	1.8024	-0.50%	0.55482
January 16, 2003	1.8028	+0.02%	0.55469
January 17, 2003	1.8012	-0.09%	0.55519
January 20, 2003	1.8056	+0.24%	0.55383
January 21, 2003	1.8134	+0.43%	0.55145
January 22, 2003	1.8273	+0.77%	0.54726
January 23, 2003	1.8190	-0.45%	0.54975
January 24, 2003	1.8235	+0.25%	0.54840
January 27, 2003	1.8338	+0.56%	0.54532
January 28, 2003	1.8367	+0.16%	0.54445
January 29, 2003	1.8395	+0.15%	0.54363
January 30, 2003	1.8285	-0.60%	0.54690
January 31, 2003	1.8397	+0.61%	0.54357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.