EUR to AUD in 2003
Average: 1.7379 AUD
In 2003 the EUR/AUD rate averaged 1.7379 over 255 business days. The low of the year was 1.6079 on November 10, 2003, the high 1.8554 on January 2, 2003. Between the first and the last rate of the year the pair moved from 1.8554 to 1.6802 (-9.44%).
High 1.8554 AUD (January 2, 2003) Low 1.6079 AUD (November 10, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.8218 | 1.8012 | 1.8554 | 1.8397 | -0.85% |
| February | 1.8112 | 1.7757 | 1.8425 | 1.7816 | -3.20% |
| March | 1.7950 | 1.7653 | 1.8446 | 1.8076 | +2.40% |
| April | 1.7813 | 1.7646 | 1.8048 | 1.7822 | -1.25% |
| May | 1.7866 | 1.7736 | 1.8256 | 1.8136 | +1.88% |
| June | 1.7552 | 1.7116 | 1.7906 | 1.7116 | -4.41% |
| July | 1.7184 | 1.6675 | 1.7455 | 1.7455 | +2.19% |
| August | 1.7114 | 1.6716 | 1.7580 | 1.7012 | -1.43% |
| September | 1.6967 | 1.6852 | 1.7129 | 1.7101 | +0.71% |
| October | 1.6867 | 1.6464 | 1.7134 | 1.6464 | -3.91% |
| November | 1.6337 | 1.6079 | 1.6583 | 1.6583 | +1.23% |
| December | 1.6626 | 1.6421 | 1.6920 | 1.6802 | +1.61% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.