EUR to AUD in July 2003

Average: 1.7184 AUD

In July 2003 the ECB published 23 reference rates for EUR/AUD. The average was 1.7184 AUD per EUR, the low 1.6675 on July 7, 2003 and the high 1.7455 on July 31, 2003. From the first to the last day of the month the rate moved from 1.7081 to 1.7455 (+2.19%).

July 1, 2003July 31, 2003

High 1.7455 AUD (July 31, 2003) Low 1.6675 AUD (July 7, 2003)

Average	1.7184
Low	1.6675 (July 7, 2003)
High	1.7455 (July 31, 2003)
Open	1.7081
Close	1.7455
Change	+2.19%
Days	23

July 2003

Date	1 EUR	Change	1 AUD
July 1, 2003	1.7081	-0.20%	0.58545
July 2, 2003	1.7020	-0.36%	0.58754
July 3, 2003	1.6863	-0.92%	0.59301
July 4, 2003	1.6863	0.00%	0.59301
July 7, 2003	1.6675	-1.11%	0.59970
July 8, 2003	1.6950	+1.65%	0.58997
July 9, 2003	1.7193	+1.43%	0.58163
July 10, 2003	1.7357	+0.95%	0.57614
July 11, 2003	1.7194	-0.94%	0.58160
July 14, 2003	1.7116	-0.45%	0.58425
July 15, 2003	1.7170	+0.32%	0.58241
July 16, 2003	1.7102	-0.40%	0.58473
July 17, 2003	1.7152	+0.29%	0.58302
July 18, 2003	1.7303	+0.88%	0.57793
July 21, 2003	1.7416	+0.65%	0.57418
July 22, 2003	1.7372	-0.25%	0.57564
July 23, 2003	1.7400	+0.16%	0.57471
July 24, 2003	1.7282	-0.68%	0.57864
July 25, 2003	1.7308	+0.15%	0.57777
July 28, 2003	1.7322	+0.08%	0.57730
July 29, 2003	1.7260	-0.36%	0.57937
July 30, 2003	1.7373	+0.65%	0.57561
July 31, 2003	1.7455	+0.47%	0.57290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.