EUR to AUD in January 2004

Average: 1.6374 AUD

In January 2004 the ECB published 21 reference rates for EUR/AUD. The average was 1.6374 AUD per EUR, the low 1.6197 on January 27, 2004 and the high 1.6683 on January 2, 2004. From the first to the last day of the month the rate moved from 1.6683 to 1.6396 (-1.72%).

January 2, 2004January 30, 2004

High 1.6683 AUD (January 2, 2004) Low 1.6197 AUD (January 27, 2004)

Average	1.6374
Low	1.6197 (January 27, 2004)
High	1.6683 (January 2, 2004)
Open	1.6683
Close	1.6396
Change	-1.72%
Days	21

January 2004

Date	1 EUR	Change	1 AUD
January 2, 2004	1.6683	-0.71%	0.59941
January 5, 2004	1.6541	-0.85%	0.60456
January 6, 2004	1.6539	-0.01%	0.60463
January 7, 2004	1.6510	-0.18%	0.60569
January 8, 2004	1.6396	-0.69%	0.60990
January 9, 2004	1.6443	+0.29%	0.60816
January 12, 2004	1.6501	+0.35%	0.60602
January 13, 2004	1.6357	-0.87%	0.61136
January 14, 2004	1.6320	-0.23%	0.61275
January 15, 2004	1.6359	+0.24%	0.61128
January 16, 2004	1.6257	-0.62%	0.61512
January 19, 2004	1.6323	+0.41%	0.61263
January 20, 2004	1.6374	+0.31%	0.61072
January 21, 2004	1.6328	-0.28%	0.61244
January 22, 2004	1.6328	0.00%	0.61244
January 23, 2004	1.6350	+0.13%	0.61162
January 26, 2004	1.6254	-0.59%	0.61523
January 27, 2004	1.6197	-0.35%	0.61740
January 28, 2004	1.6209	+0.07%	0.61694
January 29, 2004	1.6198	-0.07%	0.61736
January 30, 2004	1.6396	+1.22%	0.60990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.