EUR to AUD in 2004
Average: 1.6905 AUD
In 2004 the EUR/AUD rate averaged 1.6905 over 259 business days. The low of the year was 1.5781 on April 13, 2004, the high 1.7673 on September 10, 2004. Between the first and the last rate of the year the pair moved from 1.6683 to 1.7459 (+4.65%).
High 1.7673 AUD (September 10, 2004) Low 1.5781 AUD (April 13, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.6374 | 1.6197 | 1.6683 | 1.6396 | -1.72% |
| February | 1.6260 | 1.6081 | 1.6471 | 1.6159 | -1.41% |
| March | 1.6370 | 1.6052 | 1.6748 | 1.6052 | -0.59% |
| April | 1.6141 | 1.5781 | 1.6577 | 1.6577 | +2.80% |
| May | 1.7033 | 1.6595 | 1.7423 | 1.7032 | +2.57% |
| June | 1.7483 | 1.7109 | 1.7667 | 1.7554 | +2.60% |
| July | 1.7135 | 1.6934 | 1.7303 | 1.7165 | -0.68% |
| August | 1.7147 | 1.7006 | 1.7298 | 1.7298 | +0.89% |
| September | 1.7396 | 1.7190 | 1.7673 | 1.7212 | -0.54% |
| October | 1.7049 | 1.6858 | 1.7175 | 1.7088 | -0.37% |
| November | 1.6867 | 1.6630 | 1.7147 | 1.7147 | +0.40% |
| December | 1.7462 | 1.7071 | 1.7639 | 1.7459 | +1.29% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.