EUR to AUD in August 2004

Average: 1.7147 AUD

In August 2004 the ECB published 22 reference rates for EUR/AUD. The average was 1.7147 AUD per EUR, the low 1.7006 on August 23, 2004 and the high 1.7298 on August 31, 2004. From the first to the last day of the month the rate moved from 1.7146 to 1.7298 (+0.89%).

August 2, 2004August 31, 2004

High 1.7298 AUD (August 31, 2004) Low 1.7006 AUD (August 23, 2004)

Average	1.7147
Low	1.7006 (August 23, 2004)
High	1.7298 (August 31, 2004)
Open	1.7146
Close	1.7298
Change	+0.89%
Days	22

August 2004

Date	1 EUR	Change	1 AUD
August 2, 2004	1.7146	-0.11%	0.58323
August 3, 2004	1.7183	+0.22%	0.58197
August 4, 2004	1.7079	-0.61%	0.58551
August 5, 2004	1.7112	+0.19%	0.58439
August 6, 2004	1.7158	+0.27%	0.58282
August 9, 2004	1.7107	-0.30%	0.58456
August 10, 2004	1.7149	+0.25%	0.58312
August 11, 2004	1.7167	+0.10%	0.58251
August 12, 2004	1.7131	-0.21%	0.58374
August 13, 2004	1.7231	+0.58%	0.58035
August 16, 2004	1.7207	-0.14%	0.58116
August 17, 2004	1.7211	+0.02%	0.58102
August 18, 2004	1.7235	+0.14%	0.58021
August 19, 2004	1.7124	-0.64%	0.58398
August 20, 2004	1.7027	-0.57%	0.58730
August 23, 2004	1.7006	-0.12%	0.58803
August 24, 2004	1.7121	+0.68%	0.58408
August 25, 2004	1.7122	+0.01%	0.58404
August 26, 2004	1.7141	+0.11%	0.58340
August 27, 2004	1.7094	-0.27%	0.58500
August 30, 2004	1.7187	+0.54%	0.58184
August 31, 2004	1.7298	+0.65%	0.57810

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.