EUR to AUD in October 2004

Average: 1.7049 AUD

In October 2004 the ECB published 21 reference rates for EUR/AUD. The average was 1.7049 AUD per EUR, the low 1.6858 on October 12, 2004 and the high 1.7175 on October 19, 2004. From the first to the last day of the month the rate moved from 1.7151 to 1.7088 (-0.37%).

October 1, 2004October 29, 2004

High 1.7175 AUD (October 19, 2004) Low 1.6858 AUD (October 12, 2004)

Average	1.7049
Low	1.6858 (October 12, 2004)
High	1.7175 (October 19, 2004)
Open	1.7151
Close	1.7088
Change	-0.37%
Days	21

October 2004

Date	1 EUR	Change	1 AUD
October 1, 2004	1.7151	-0.35%	0.58306
October 4, 2004	1.7064	-0.51%	0.58603
October 5, 2004	1.7014	-0.29%	0.58775
October 6, 2004	1.7026	+0.07%	0.58734
October 7, 2004	1.6917	-0.64%	0.59112
October 8, 2004	1.6944	+0.16%	0.59018
October 11, 2004	1.6881	-0.37%	0.59238
October 12, 2004	1.6858	-0.14%	0.59319
October 13, 2004	1.6986	+0.76%	0.58872
October 14, 2004	1.6987	+0.01%	0.58869
October 15, 2004	1.7016	+0.17%	0.58768
October 18, 2004	1.7103	+0.51%	0.58469
October 19, 2004	1.7175	+0.42%	0.58224
October 20, 2004	1.7140	-0.20%	0.58343
October 21, 2004	1.7125	-0.09%	0.58394
October 22, 2004	1.7106	-0.11%	0.58459
October 25, 2004	1.7127	+0.12%	0.58387
October 26, 2004	1.7123	-0.02%	0.58401
October 27, 2004	1.7080	-0.25%	0.58548
October 28, 2004	1.7127	+0.28%	0.58387
October 29, 2004	1.7088	-0.23%	0.58521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.