EUR to AUD in August 2005

Average: 1.6144 AUD

In August 2005 the ECB published 23 reference rates for EUR/AUD. The average was 1.6144 AUD per EUR, the low 1.5979 on August 2, 2005 and the high 1.6343 on August 31, 2005. From the first to the last day of the month the rate moved from 1.6057 to 1.6343 (+1.78%).

August 1, 2005August 31, 2005

High 1.6343 AUD (August 31, 2005) Low 1.5979 AUD (August 2, 2005)

Average	1.6144
Low	1.5979 (August 2, 2005)
High	1.6343 (August 31, 2005)
Open	1.6057
Close	1.6343
Change	+1.78%
Days	23

August 2005

Date	1 EUR	Change	1 AUD
August 1, 2005	1.6057	+0.96%	0.62278
August 2, 2005	1.5979	-0.49%	0.62582
August 3, 2005	1.6001	+0.14%	0.62496
August 4, 2005	1.5990	-0.07%	0.62539
August 5, 2005	1.6069	+0.49%	0.62232
August 8, 2005	1.6145	+0.47%	0.61939
August 9, 2005	1.6246	+0.63%	0.61554
August 10, 2005	1.6207	-0.24%	0.61702
August 11, 2005	1.6103	-0.64%	0.62100
August 12, 2005	1.6105	+0.01%	0.62093
August 15, 2005	1.6036	-0.43%	0.62360
August 16, 2005	1.6040	+0.02%	0.62344
August 17, 2005	1.6103	+0.39%	0.62100
August 18, 2005	1.6169	+0.41%	0.61847
August 19, 2005	1.6199	+0.19%	0.61732
August 22, 2005	1.6177	-0.14%	0.61816
August 23, 2005	1.6194	+0.11%	0.61751
August 24, 2005	1.6180	-0.09%	0.61805
August 25, 2005	1.6173	-0.04%	0.61831
August 26, 2005	1.6209	+0.22%	0.61694
August 29, 2005	1.6292	+0.51%	0.61380
August 30, 2005	1.6299	+0.04%	0.61353
August 31, 2005	1.6343	+0.27%	0.61188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.