EUR to AUD in 2005
Average: 1.6320 AUD
In 2005 the EUR/AUD rate averaged 1.6320 over 257 business days. The low of the year was 1.5593 on June 23, 2005, the high 1.7354 on January 5, 2005. Between the first and the last rate of the year the pair moved from 1.7329 to 1.6109 (-7.04%).
High 1.7354 AUD (January 5, 2005) Low 1.5593 AUD (June 23, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.7147 | 1.6826 | 1.7354 | 1.6826 | -2.90% |
| February | 1.6670 | 1.6438 | 1.6896 | 1.6730 | -0.98% |
| March | 1.6806 | 1.6655 | 1.6995 | 1.6763 | -0.05% |
| April | 1.6738 | 1.6565 | 1.6947 | 1.6565 | -1.42% |
| May | 1.6571 | 1.6309 | 1.6701 | 1.6309 | -1.04% |
| June | 1.5875 | 1.5593 | 1.6347 | 1.5885 | -2.83% |
| July | 1.6002 | 1.5814 | 1.6176 | 1.5904 | -0.35% |
| August | 1.6144 | 1.5979 | 1.6343 | 1.6343 | +1.78% |
| September | 1.6009 | 1.5768 | 1.6411 | 1.5828 | -3.33% |
| October | 1.5937 | 1.5627 | 1.6114 | 1.6037 | +2.45% |
| November | 1.6030 | 1.5925 | 1.6222 | 1.5925 | -1.03% |
| December | 1.5979 | 1.5644 | 1.6320 | 1.6109 | +1.62% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.