EUR to AUD in October 2005

Average: 1.5937 AUD

In October 2005 the ECB published 21 reference rates for EUR/AUD. The average was 1.5937 AUD per EUR, the low 1.5627 on October 4, 2005 and the high 1.6114 on October 28, 2005. From the first to the last day of the month the rate moved from 1.5653 to 1.6037 (+2.45%).

October 3, 2005October 31, 2005

High 1.6114 AUD (October 28, 2005) Low 1.5627 AUD (October 4, 2005)

Average	1.5937
Low	1.5627 (October 4, 2005)
High	1.6114 (October 28, 2005)
Open	1.5653
Close	1.6037
Change	+2.45%
Days	21

October 2005

Date	1 EUR	Change	1 AUD
October 3, 2005	1.5653	-1.11%	0.63886
October 4, 2005	1.5627	-0.17%	0.63992
October 5, 2005	1.5726	+0.63%	0.63589
October 6, 2005	1.5929	+1.29%	0.62779
October 7, 2005	1.6016	+0.55%	0.62438
October 10, 2005	1.5929	-0.54%	0.62779
October 11, 2005	1.5929	0.00%	0.62779
October 12, 2005	1.5927	-0.01%	0.62786
October 13, 2005	1.5993	+0.41%	0.62527
October 14, 2005	1.5982	-0.07%	0.62570
October 17, 2005	1.6024	+0.26%	0.62406
October 18, 2005	1.5997	-0.17%	0.62512
October 19, 2005	1.5961	-0.23%	0.62653
October 20, 2005	1.5919	-0.26%	0.62818
October 21, 2005	1.6005	+0.54%	0.62480
October 24, 2005	1.5969	-0.22%	0.62621
October 25, 2005	1.5976	+0.04%	0.62594
October 26, 2005	1.5981	+0.03%	0.62574
October 27, 2005	1.5983	+0.01%	0.62566
October 28, 2005	1.6114	+0.82%	0.62058
October 31, 2005	1.6037	-0.48%	0.62356

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.