Initask FX

EUR to AUD in October 2006

Average: 1.6733 AUD

In October 2006 the ECB published 22 reference rates for EUR/AUD. The average was 1.6733 AUD per EUR, the low 1.6509 on October 31, 2006 and the high 1.7052 on October 3, 2006. From the first to the last day of the month the rate moved from 1.7042 to 1.6509 (-3.13%).

October 2, 2006October 31, 2006

High 1.7052 AUD (October 3, 2006) Low 1.6509 AUD (October 31, 2006)

Average1.6733
Low1.6509 (October 31, 2006)
High1.7052 (October 3, 2006)
Open1.7042
Close1.6509
Change-3.13%
Days22

October 2006

Date1 EURChange1 AUD
October 2, 20061.7042+0.29%0.58679
October 3, 20061.7052+0.06%0.58644
October 4, 20061.7049-0.02%0.58654
October 5, 20061.7019-0.18%0.58758
October 6, 20061.6969-0.29%0.58931
October 9, 20061.6927-0.25%0.59077
October 10, 20061.6853-0.44%0.59337
October 11, 20061.6830-0.14%0.59418
October 12, 20061.6723-0.64%0.59798
October 13, 20061.6689-0.20%0.59920
October 16, 20061.6623-0.40%0.60158
October 17, 20061.6616-0.04%0.60183
October 18, 20061.6618+0.01%0.60176
October 19, 20061.6603-0.09%0.60230
October 20, 20061.6607+0.02%0.60216
October 23, 20061.6555-0.31%0.60405
October 24, 20061.6570+0.09%0.60350
October 25, 20061.6561-0.05%0.60383
October 26, 20061.6600+0.24%0.60241
October 27, 20061.6561-0.23%0.60383
October 30, 20061.6542-0.11%0.60452
October 31, 20061.6509-0.20%0.60573

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.