EUR to AUD in 2006
Average: 1.6668 AUD
In 2006 the EUR/AUD rate averaged 1.6668 over 255 business days. The low of the year was 1.5974 on March 2, 2006, the high 1.7260 on June 7, 2006. Between the first and the last rate of the year the pair moved from 1.6125 to 1.6691 (+3.51%).
High 1.7260 AUD (June 7, 2006) Low 1.5974 AUD (March 2, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.6152 | 1.6040 | 1.6363 | 1.6070 | -0.34% |
| February | 1.6102 | 1.6029 | 1.6212 | 1.6051 | +0.06% |
| March | 1.6540 | 1.5974 | 1.7060 | 1.6997 | +5.92% |
| April | 1.6662 | 1.6546 | 1.6951 | 1.6599 | -1.36% |
| May | 1.6715 | 1.6393 | 1.7023 | 1.6953 | +2.07% |
| June | 1.7104 | 1.6856 | 1.7260 | 1.7117 | +0.21% |
| July | 1.6869 | 1.6599 | 1.7214 | 1.6672 | -3.15% |
| August | 1.6788 | 1.6638 | 1.6920 | 1.6810 | +0.33% |
| September | 1.6839 | 1.6647 | 1.7013 | 1.6992 | +1.43% |
| October | 1.6733 | 1.6509 | 1.7052 | 1.6509 | -3.13% |
| November | 1.6684 | 1.6480 | 1.6861 | 1.6753 | +1.66% |
| December | 1.6814 | 1.6691 | 1.6946 | 1.6691 | -0.52% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.