EUR to AUD in December 2008

Average: 2.0105 AUD

In December 2008 the ECB published 21 reference rates for EUR/AUD. The average was 2.0105 AUD per EUR, the low 1.9377 on December 8, 2008 and the high 2.0735 on December 18, 2008. From the first to the last day of the month the rate moved from 1.9649 to 2.0274 (+3.18%).

December 1, 2008December 31, 2008

High 2.0735 AUD (December 18, 2008) Low 1.9377 AUD (December 8, 2008)

Average	2.0105
Low	1.9377 (December 8, 2008)
High	2.0735 (December 18, 2008)
Open	1.9649
Close	2.0274
Change	+3.18%
Days	21

December 2008

Date	1 EUR	Change	1 AUD
December 1, 2008	1.9649	+0.59%	0.50893
December 2, 2008	1.9602	-0.24%	0.51015
December 3, 2008	1.9625	+0.12%	0.50955
December 4, 2008	1.9634	+0.05%	0.50932
December 5, 2008	1.9895	+1.33%	0.50264
December 8, 2008	1.9377	-2.60%	0.51608
December 9, 2008	1.9596	+1.13%	0.51031
December 10, 2008	1.9665	+0.35%	0.50852
December 11, 2008	1.9889	+1.14%	0.50279
December 12, 2008	2.0291	+2.02%	0.49283
December 15, 2008	2.0246	-0.22%	0.49392
December 16, 2008	2.0374	+0.63%	0.49082
December 17, 2008	2.0469	+0.47%	0.48854
December 18, 2008	2.0735	+1.30%	0.48228
December 19, 2008	2.0470	-1.28%	0.48852
December 22, 2008	2.0393	-0.38%	0.49036
December 23, 2008	2.0442	+0.24%	0.48919
December 24, 2008	2.0540	+0.48%	0.48685
December 29, 2008	2.0595	+0.27%	0.48555
December 30, 2008	2.0435	-0.78%	0.48936
December 31, 2008	2.0274	-0.79%	0.49324

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.