EUR to AUD in January 2009

Average: 1.9633 AUD

In January 2009 the ECB published 21 reference rates for EUR/AUD. The average was 1.9633 AUD per EUR, the low 1.8727 on January 6, 2009 and the high 2.0115 on January 30, 2009. From the first to the last day of the month the rate moved from 1.9884 to 2.0115 (+1.16%).

January 2, 2009January 30, 2009

High 2.0115 AUD (January 30, 2009) Low 1.8727 AUD (January 6, 2009)

Average	1.9633
Low	1.8727 (January 6, 2009)
High	2.0115 (January 30, 2009)
Open	1.9884
Close	2.0115
Change	+1.16%
Days	21

January 2009

Date	1 EUR	Change	1 AUD
January 2, 2009	1.9884	-1.92%	0.50292
January 5, 2009	1.9189	-3.50%	0.52113
January 6, 2009	1.8727	-2.41%	0.53399
January 7, 2009	1.8831	+0.56%	0.53104
January 8, 2009	1.9357	+2.79%	0.51661
January 9, 2009	1.9371	+0.07%	0.51624
January 12, 2009	1.9478	+0.55%	0.51340
January 13, 2009	1.9874	+2.03%	0.50317
January 14, 2009	1.9769	-0.53%	0.50584
January 15, 2009	1.9818	+0.25%	0.50459
January 16, 2009	1.9611	-1.04%	0.50992
January 19, 2009	1.9628	+0.09%	0.50948
January 20, 2009	1.9662	+0.17%	0.50860
January 21, 2009	1.9937	+1.40%	0.50158
January 22, 2009	1.9799	-0.69%	0.50508
January 23, 2009	1.9836	+0.19%	0.50413
January 26, 2009	1.9773	-0.32%	0.50574
January 27, 2009	1.9884	+0.56%	0.50292
January 28, 2009	1.9815	-0.35%	0.50467
January 29, 2009	1.9942	+0.64%	0.50145
January 30, 2009	2.0115	+0.87%	0.49714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.