EUR to AUD in October 2009

Average: 1.6341 AUD

In October 2009 the ECB published 22 reference rates for EUR/AUD. The average was 1.6341 AUD per EUR, the low 1.6121 on October 20, 2009 and the high 1.6838 on October 2, 2009. From the first to the last day of the month the rate moved from 1.6539 to 1.6274 (-1.60%).

October 1, 2009October 30, 2009

High 1.6838 AUD (October 2, 2009) Low 1.6121 AUD (October 20, 2009)

Average	1.6341
Low	1.6121 (October 20, 2009)
High	1.6838 (October 2, 2009)
Open	1.6539
Close	1.6274
Change	-1.60%
Days	22

October 2009

Date	1 EUR	Change	1 AUD
October 1, 2009	1.6539	-0.34%	0.60463
October 2, 2009	1.6838	+1.81%	0.59389
October 5, 2009	1.6713	-0.74%	0.59834
October 6, 2009	1.6574	-0.83%	0.60335
October 7, 2009	1.6512	-0.37%	0.60562
October 8, 2009	1.6346	-1.01%	0.61177
October 9, 2009	1.6288	-0.35%	0.61395
October 12, 2009	1.6289	+0.01%	0.61391
October 13, 2009	1.6341	+0.32%	0.61196
October 14, 2009	1.6326	-0.09%	0.61252
October 15, 2009	1.6214	-0.69%	0.61675
October 16, 2009	1.6213	-0.01%	0.61679
October 19, 2009	1.6206	-0.04%	0.61706
October 20, 2009	1.6121	-0.52%	0.62031
October 21, 2009	1.6175	+0.33%	0.61824
October 22, 2009	1.6235	+0.37%	0.61595
October 23, 2009	1.6235	0.00%	0.61595
October 26, 2009	1.6253	+0.11%	0.61527
October 27, 2009	1.6199	-0.33%	0.61732
October 28, 2009	1.6327	+0.79%	0.61248
October 29, 2009	1.6276	-0.31%	0.61440
October 30, 2009	1.6274	-0.01%	0.61448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.