EUR to AUD in November 2009

Average: 1.6223 AUD

In November 2009 the ECB published 21 reference rates for EUR/AUD. The average was 1.6223 AUD per EUR, the low 1.6004 on November 16, 2009 and the high 1.6507 on November 27, 2009. From the first to the last day of the month the rate moved from 1.6323 to 1.6452 (+0.79%).

November 2, 2009November 30, 2009

High 1.6507 AUD (November 27, 2009) Low 1.6004 AUD (November 16, 2009)

Average	1.6223
Low	1.6004 (November 16, 2009)
High	1.6507 (November 27, 2009)
Open	1.6323
Close	1.6452
Change	+0.79%
Days	21

November 2009

Date	1 EUR	Change	1 AUD
November 2, 2009	1.6323	+0.30%	0.61263
November 3, 2009	1.6350	+0.17%	0.61162
November 4, 2009	1.6277	-0.45%	0.61436
November 5, 2009	1.6362	+0.52%	0.61117
November 6, 2009	1.6235	-0.78%	0.61595
November 9, 2009	1.6141	-0.58%	0.61954
November 10, 2009	1.6145	+0.02%	0.61939
November 11, 2009	1.6133	-0.07%	0.61985
November 12, 2009	1.6062	-0.44%	0.62259
November 13, 2009	1.6019	-0.27%	0.62426
November 16, 2009	1.6004	-0.09%	0.62484
November 17, 2009	1.6023	+0.12%	0.62410
November 18, 2009	1.6026	+0.02%	0.62399
November 19, 2009	1.6193	+1.04%	0.61755
November 20, 2009	1.6299	+0.65%	0.61353
November 23, 2009	1.6212	-0.53%	0.61683
November 24, 2009	1.6254	+0.26%	0.61523
November 25, 2009	1.6236	-0.11%	0.61592
November 26, 2009	1.6436	+1.23%	0.60842
November 27, 2009	1.6507	+0.43%	0.60580
November 30, 2009	1.6452	-0.33%	0.60783

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.