Initask FX

EUR to AUD in July 2013

Average: 1.4279 AUD

In July 2013 the ECB published 23 reference rates for EUR/AUD. The average was 1.4279 AUD per EUR, the low 1.3935 on July 10, 2013 and the high 1.4725 on July 31, 2013. From the first to the last day of the month the rate moved from 1.4190 to 1.4725 (+3.77%).

July 1, 2013July 31, 2013

High 1.4725 AUD (July 31, 2013) Low 1.3935 AUD (July 10, 2013)

Average1.4279
Low1.3935 (July 10, 2013)
High1.4725 (July 31, 2013)
Open1.4190
Close1.4725
Change+3.77%
Days23

July 2013

Date1 EURChange1 AUD
July 1, 20131.4190+0.13%0.70472
July 2, 20131.4222+0.23%0.70314
July 3, 20131.4278+0.39%0.70038
July 4, 20131.4239-0.27%0.70230
July 5, 20131.4049-1.33%0.71179
July 8, 20131.4145+0.68%0.70696
July 9, 20131.4024-0.86%0.71306
July 10, 20131.3935-0.63%0.71762
July 11, 20131.4162+1.63%0.70611
July 12, 20131.4436+1.93%0.69271
July 15, 20131.4380-0.39%0.69541
July 16, 20131.4225-1.08%0.70299
July 17, 20131.4273+0.34%0.70062
July 18, 20131.4290+0.12%0.69979
July 19, 20131.4240-0.35%0.70225
July 22, 20131.4272+0.22%0.70067
July 23, 20131.4268-0.03%0.70087
July 24, 20131.4361+0.65%0.69633
July 25, 20131.4388+0.19%0.69502
July 26, 20131.4340-0.33%0.69735
July 29, 20131.4364+0.17%0.69618
July 30, 20131.4618+1.77%0.68409
July 31, 20131.4725+0.73%0.67912

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.