Initask FX

EUR to AUD in August 2013

Average: 1.4742 AUD

In August 2013 the ECB published 22 reference rates for EUR/AUD. The average was 1.4742 AUD per EUR, the low 1.4496 on August 12, 2013 and the high 1.4975 on August 28, 2013. From the first to the last day of the month the rate moved from 1.4733 to 1.4820 (+0.59%).

August 1, 2013August 30, 2013

High 1.4975 AUD (August 28, 2013) Low 1.4496 AUD (August 12, 2013)

Average1.4742
Low1.4496 (August 12, 2013)
High1.4975 (August 28, 2013)
Open1.4733
Close1.4820
Change+0.59%
Days22

August 2013

Date1 EURChange1 AUD
August 1, 20131.4733+0.05%0.67875
August 2, 20131.4837+0.71%0.67399
August 5, 20131.4910+0.49%0.67069
August 6, 20131.4817-0.62%0.67490
August 7, 20131.4878+0.41%0.67213
August 8, 20131.4726-1.02%0.67907
August 9, 20131.4587-0.94%0.68554
August 12, 20131.4496-0.62%0.68985
August 13, 20131.4549+0.37%0.68733
August 14, 20131.4524-0.17%0.68852
August 15, 20131.4525+0.01%0.68847
August 16, 20131.4540+0.10%0.68776
August 19, 20131.4592+0.36%0.68531
August 20, 20131.4761+1.16%0.67746
August 21, 20131.4811+0.34%0.67517
August 22, 20131.4813+0.01%0.67508
August 23, 20131.4879+0.45%0.67209
August 26, 20131.4831-0.32%0.67426
August 27, 20131.4877+0.31%0.67218
August 28, 20131.4975+0.66%0.66778
August 29, 20131.4839-0.91%0.67390
August 30, 20131.4820-0.13%0.67476

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.