Initask FX

EUR to AUD in October 2013

Average: 1.4328 AUD

In October 2013 the ECB published 23 reference rates for EUR/AUD. The average was 1.4328 AUD per EUR, the low 1.4139 on October 21, 2013 and the high 1.4505 on October 29, 2013. From the first to the last day of the month the rate moved from 1.4388 to 1.4353 (-0.24%).

October 1, 2013October 31, 2013

High 1.4505 AUD (October 29, 2013) Low 1.4139 AUD (October 21, 2013)

Average1.4328
Low1.4139 (October 21, 2013)
High1.4505 (October 29, 2013)
Open1.4388
Close1.4353
Change-0.24%
Days23

October 2013

Date1 EURChange1 AUD
October 1, 20131.4388-0.68%0.69502
October 2, 20131.4458+0.49%0.69166
October 3, 20131.4500+0.29%0.68966
October 4, 20131.4409-0.63%0.69401
October 7, 20131.4421+0.08%0.69343
October 8, 20131.4316-0.73%0.69852
October 9, 20131.4299-0.12%0.69935
October 10, 20131.4346+0.33%0.69706
October 11, 20131.4318-0.20%0.69842
October 14, 20131.4313-0.03%0.69867
October 15, 20131.4167-1.02%0.70587
October 16, 20131.4227+0.42%0.70289
October 17, 20131.4197-0.21%0.70437
October 18, 20131.4173-0.17%0.70557
October 21, 20131.4139-0.24%0.70726
October 22, 20131.4143+0.03%0.70706
October 23, 20131.4298+1.10%0.69940
October 24, 20131.4354+0.39%0.69667
October 25, 20131.4369+0.10%0.69594
October 28, 20131.4387+0.13%0.69507
October 29, 20131.4505+0.82%0.68942
October 30, 20131.4471-0.23%0.69104
October 31, 20131.4353-0.82%0.69672

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.