Initask FX

EUR to AUD in November 2013

Average: 1.4473 AUD

In November 2013 the ECB published 21 reference rates for EUR/AUD. The average was 1.4473 AUD per EUR, the low 1.4088 on November 7, 2013 and the high 1.4952 on November 27, 2013. From the first to the last day of the month the rate moved from 1.4265 to 1.4934 (+4.69%).

November 1, 2013November 29, 2013

High 1.4952 AUD (November 27, 2013) Low 1.4088 AUD (November 7, 2013)

Average1.4473
Low1.4088 (November 7, 2013)
High1.4952 (November 27, 2013)
Open1.4265
Close1.4934
Change+4.69%
Days21

November 2013

Date1 EURChange1 AUD
November 1, 20131.4265-0.61%0.70102
November 4, 20131.4215-0.35%0.70348
November 5, 20131.4157-0.41%0.70636
November 6, 20131.4186+0.20%0.70492
November 7, 20131.4088-0.69%0.70982
November 8, 20131.4193+0.75%0.70457
November 11, 20131.4314+0.85%0.69862
November 12, 20131.4401+0.61%0.69440
November 13, 20131.4409+0.06%0.69401
November 14, 20131.4454+0.31%0.69185
November 15, 20131.4422-0.22%0.69339
November 18, 20131.4378-0.31%0.69551
November 19, 20131.4341-0.26%0.69730
November 20, 20131.4418+0.54%0.69358
November 21, 20131.4536+0.82%0.68795
November 22, 20131.4746+1.44%0.67815
November 25, 20131.4754+0.05%0.67778
November 26, 20131.4861+0.73%0.67290
November 27, 20131.4952+0.61%0.66881
November 28, 20131.4915-0.25%0.67047
November 29, 20131.4934+0.13%0.66961

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.