Initask FX

EUR to AUD in August 2018

Average: 1.5762 AUD

In August 2018 the ECB published 23 reference rates for EUR/AUD. The average was 1.5762 AUD per EUR, the low 1.5599 on August 7, 2018 and the high 1.6129 on August 31, 2018. From the first to the last day of the month the rate moved from 1.5767 to 1.6129 (+2.30%).

August 1, 2018August 31, 2018

High 1.6129 AUD (August 31, 2018) Low 1.5599 AUD (August 7, 2018)

Average1.5762
Low1.5599 (August 7, 2018)
High1.6129 (August 31, 2018)
Open1.5767
Close1.6129
Change+2.30%
Days23

August 2018

Date1 EURChange1 AUD
August 1, 20181.5767-0.23%0.63424
August 2, 20181.5781+0.09%0.63367
August 3, 20181.5689-0.58%0.63739
August 6, 20181.5629-0.38%0.63984
August 7, 20181.5599-0.19%0.64107
August 8, 20181.5647+0.31%0.63910
August 9, 20181.5626-0.13%0.63996
August 10, 20181.5675+0.31%0.63796
August 13, 20181.5670-0.03%0.63816
August 14, 20181.5696+0.17%0.63710
August 15, 20181.5669-0.17%0.63820
August 16, 20181.5647-0.14%0.63910
August 17, 20181.5670+0.15%0.63816
August 20, 20181.5631-0.25%0.63975
August 21, 20181.5657+0.17%0.63869
August 22, 20181.5785+0.82%0.63351
August 23, 20181.5888+0.65%0.62941
August 24, 20181.5868-0.13%0.63020
August 27, 20181.5886+0.11%0.62949
August 28, 20181.5924+0.24%0.62798
August 29, 20181.5989+0.41%0.62543
August 30, 20181.6015+0.16%0.62441
August 31, 20181.6129+0.71%0.62000

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.